ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1967,1967,2045,1914,623624,1224219892,00,0.00,N,3,0,
20250411,1967,2210,2220,1950,1300735,2608753132,00,0.00,N,5,-198,
20250410,2165,2180,2395,2120,2364882,5295206980,00,0.00,N,5,-35,
20250409,2200,2130,2650,2060,11836932,28822592862,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1967 1967 2045 1914 623624 1224219892 00 0.00 N 3 0
3 20250411 1967 2210 2220 1950 1300735 2608753132 00 0.00 N 5 -198
4 20250410 2165 2180 2395 2120 2364882 5295206980 00 0.00 N 5 -35
5 20250409 2200 2130 2650 2060 11836932 28822592862 00 0.00 N 2 160