ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2030,2025,2050,2010,72403,146993429,00,0.00,N,5,-10,
20250411,2040,1951,2040,1951,67976,136972101,00,0.00,N,2,47,
20250410,1993,1945,2015,1945,79699,158957440,00,0.00,N,2,73,
20250409,1920,1952,1985,1920,124657,242924994,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2030 2025 2050 2010 72403 146993429 00 0.00 N 5 -10
3 20250411 2040 1951 2040 1951 67976 136972101 00 0.00 N 2 47
4 20250410 1993 1945 2015 1945 79699 158957440 00 0.00 N 2 73
5 20250409 1920 1952 1985 1920 124657 242924994 00 0.00 N 5 -70