ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5500,5560,5640,5480,93929,519629550,00,0.00,N,5,-80,
20250411,5580,5650,5770,5560,143702,808277130,00,0.00,N,5,-130,
20250410,5710,5480,5880,5430,479386,2732732105,00,0.00,N,2,230,
20250409,5480,5530,5790,5420,291791,1628573810,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5500 5560 5640 5480 93929 519629550 00 0.00 N 5 -80
3 20250411 5580 5650 5770 5560 143702 808277130 00 0.00 N 5 -130
4 20250410 5710 5480 5880 5430 479386 2732732105 00 0.00 N 2 230
5 20250409 5480 5530 5790 5420 291791 1628573810 00 0.00 N 2 30