ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8190,7920,8330,7920,31350,256689900,00,0.00,N,2,300,
20250411,7890,7760,7890,7670,13934,108735450,00,0.00,N,2,50,
20250410,7840,7790,7860,7520,28082,216898960,00,0.00,N,2,620,
20250409,7220,7250,7580,7040,36837,266735570,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8190 7920 8330 7920 31350 256689900 00 0.00 N 2 300
3 20250411 7890 7760 7890 7670 13934 108735450 00 0.00 N 2 50
4 20250410 7840 7790 7860 7520 28082 216898960 00 0.00 N 2 620
5 20250409 7220 7250 7580 7040 36837 266735570 00 0.00 N 5 -240