ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,814,809,820,800,101462,82406172,00,0.00,N,2,5,
20250411,809,819,819,790,115706,92966629,00,0.00,N,5,-10,
20250410,819,818,830,796,160306,129722465,00,0.00,N,2,6,
20250409,813,859,859,803,217154,177798714,00,0.00,N,5,-46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 814 809 820 800 101462 82406172 00 0.00 N 2 5
3 20250411 809 819 819 790 115706 92966629 00 0.00 N 5 -10
4 20250410 819 818 830 796 160306 129722465 00 0.00 N 2 6
5 20250409 813 859 859 803 217154 177798714 00 0.00 N 5 -46