ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1286,1121,1294,1121,782608,956261424,00,0.00,N,2,176,
20250411,1110,1078,1119,1071,294664,322154291,00,0.00,N,2,32,
20250410,1078,1050,1100,1022,476836,500049108,00,0.00,N,2,70,
20250409,1008,996,1028,995,448309,449575359,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1286 1121 1294 1121 782608 956261424 00 0.00 N 2 176
3 20250411 1110 1078 1119 1071 294664 322154291 00 0.00 N 2 32
4 20250410 1078 1050 1100 1022 476836 500049108 00 0.00 N 2 70
5 20250409 1008 996 1028 995 448309 449575359 00 0.00 N 5 -22