ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,69000,68900,69700,68300,587316,40530994300,00,0.00,N,2,1100,
20250411,67900,67200,68100,66700,536366,36215823700,00,0.00,N,5,-800,
20250410,68700,69500,70100,68000,1023079,70253476050,00,0.00,N,2,4000,
20250409,64700,65800,66900,64100,638901,41737838400,00,0.00,N,5,-2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 69000 68900 69700 68300 587316 40530994300 00 0.00 N 2 1100
3 20250411 67900 67200 68100 66700 536366 36215823700 00 0.00 N 5 -800
4 20250410 68700 69500 70100 68000 1023079 70253476050 00 0.00 N 2 4000
5 20250409 64700 65800 66900 64100 638901 41737838400 00 0.00 N 5 -2200