ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3005,2995,3020,2995,18266,54960842,00,0.00,N,2,5,
20250411,3000,2995,3030,2995,40602,122241689,00,0.00,N,5,-5,
20250410,3005,3000,3025,2985,80140,241179625,00,0.00,N,2,10,
20250409,2995,2995,3005,2985,131339,393697770,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3005 2995 3020 2995 18266 54960842 00 0.00 N 2 5
3 20250411 3000 2995 3030 2995 40602 122241689 00 0.00 N 5 -5
4 20250410 3005 3000 3025 2985 80140 241179625 00 0.00 N 2 10
5 20250409 2995 2995 3005 2985 131339 393697770 00 0.00 N 5 -5