ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16750,16730,16830,16530,10493,175469510,00,0.00,N,2,20,
20250411,16730,16400,16830,15740,5514,91662660,00,0.00,N,2,140,
20250410,16590,16560,16600,16150,13606,223389505,00,0.00,N,2,510,
20250409,16080,16300,16300,16000,4021,64619230,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16750 16730 16830 16530 10493 175469510 00 0.00 N 2 20
3 20250411 16730 16400 16830 15740 5514 91662660 00 0.00 N 2 140
4 20250410 16590 16560 16600 16150 13606 223389505 00 0.00 N 2 510
5 20250409 16080 16300 16300 16000 4021 64619230 00 0.00 N 2 30