ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2870,2760,3295,2760,585151,1819167317,00,0.00,N,2,85,
20250411,2785,2735,2785,2690,29598,81773207,00,0.00,N,2,20,
20250410,2765,2600,2800,2600,34535,93250155,00,0.00,N,2,190,
20250409,2575,2640,2640,2470,100498,254471699,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2870 2760 3295 2760 585151 1819167317 00 0.00 N 2 85
3 20250411 2785 2735 2785 2690 29598 81773207 00 0.00 N 2 20
4 20250410 2765 2600 2800 2600 34535 93250155 00 0.00 N 2 190
5 20250409 2575 2640 2640 2470 100498 254471699 00 0.00 N 5 -85