ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2920,2920,2950,2865,49263,143726240,00,0.00,N,3,0,
20250411,2920,2875,2950,2875,36956,107752275,00,0.00,N,3,0,
20250410,2920,2910,2920,2850,39508,114155044,00,0.00,N,2,120,
20250409,2800,2760,2805,2655,178006,484175150,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2920 2920 2950 2865 49263 143726240 00 0.00 N 3 0
3 20250411 2920 2875 2950 2875 36956 107752275 00 0.00 N 3 0
4 20250410 2920 2910 2920 2850 39508 114155044 00 0.00 N 2 120
5 20250409 2800 2760 2805 2655 178006 484175150 00 0.00 N 2 5