ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1216,1219,1229,1205,835919,1017297402,00,0.00,N,5,-4,
20250411,1220,1190,1240,1190,768658,937057224,00,0.00,N,2,8,
20250410,1212,1231,1235,1197,1060831,1291661822,00,0.00,N,2,34,
20250409,1178,1211,1211,1157,657898,774031416,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1216 1219 1229 1205 835919 1017297402 00 0.00 N 5 -4
3 20250411 1220 1190 1240 1190 768658 937057224 00 0.00 N 2 8
4 20250410 1212 1231 1235 1197 1060831 1291661822 00 0.00 N 2 34
5 20250409 1178 1211 1211 1157 657898 774031416 00 0.00 N 5 -17