ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
066830/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,1394,1394,1394,1394,0,0,00,0.00,Y,3,0,
20250410,1394,1394,1394,1394,0,0,00,0.00,Y,3,0,
20250409,1394,1394,1394,1394,0,0,00,0.00,Y,3,-1,
20250408,1395,1200,1398,1181,424,508167,00,0.00,Y,2,6,
20250414,1389,1389,1389,1389,1,1389,00,0.00,N,5,-5,
20250411,1394,1394,1394,1394,0,0,00,0.00,N,3,0,
20250410,1394,1394,1394,1394,0,0,00,0.00,N,3,0,
20250409,1394,1394,1394,1394,0,0,00,0.00,N,3,-1,
20250408,1395,1200,1398,1181,424,508167,00,0.00,N,2,6,
20250407,1389,1389,1389,1389,0,0,00,0.00,N,3,0,
20250404,1389,1389,1389,1389,0,0,00,0.00,N,3,-4,
20250403,1393,1393,1393,1393,0,0,00,0.00,N,3,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 1394 1389 1394 1389 1394 1389 1394 1389 0 1 0 1389 00 0.00 Y N 3 5 0 -5
3 20250410 20250411 1394 1394 1394 1394 0 0 00 0.00 Y N 3 0
4 20250409 20250410 1394 1394 1394 1394 0 0 00 0.00 Y N 3 -1 0
5 20250408 20250409 1395 1394 1200 1394 1398 1394 1181 1394 424 0 508167 0 00 0.00 Y N 2 3 6 -1
6 20250408 1395 1200 1398 1181 424 508167 00 0.00 N 2 6
7 20250407 1389 1389 1389 1389 0 0 00 0.00 N 3 0
8 20250404 1389 1389 1389 1389 0 0 00 0.00 N 3 -4
9 20250403 1393 1393 1393 1393 0 0 00 0.00 N 3 -3