ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2540,2480,2575,2475,15594,39328910,00,0.00,N,2,60,
20250411,2480,2470,2500,2410,17589,43004590,00,0.00,N,2,45,
20250410,2435,2490,2550,2420,22861,56084520,00,0.00,N,2,25,
20250409,2410,2480,2550,2400,35008,84572970,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2540 2480 2575 2475 15594 39328910 00 0.00 N 2 60
3 20250411 2480 2470 2500 2410 17589 43004590 00 0.00 N 2 45
4 20250410 2435 2490 2550 2420 22861 56084520 00 0.00 N 2 25
5 20250409 2410 2480 2550 2400 35008 84572970 00 0.00 N 5 -70