ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,540,521,544,510,743349,397823907,00,0.00,N,2,20,
20250411,520,513,530,511,320241,165559194,00,0.00,N,2,7,
20250410,513,505,525,493,460200,237272919,00,0.00,N,2,21,
20250409,492,525,534,488,468794,238160773,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 540 521 544 510 743349 397823907 00 0.00 N 2 20
3 20250411 520 513 530 511 320241 165559194 00 0.00 N 2 7
4 20250410 513 505 525 493 460200 237272919 00 0.00 N 2 21
5 20250409 492 525 534 488 468794 238160773 00 0.00 N 5 -31