ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,62400,61300,63700,61300,179350,11204481100,00,0.00,N,2,1600,
20250411,60800,57800,60900,57200,165085,9859038200,00,0.00,N,2,1300,
20250410,59500,58100,59900,55300,357518,20979891500,00,0.00,N,2,5500,
20250409,54000,55000,57800,53800,219690,12077185950,00,0.00,N,5,-2700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 62400 61300 63700 61300 179350 11204481100 00 0.00 N 2 1600
3 20250411 60800 57800 60900 57200 165085 9859038200 00 0.00 N 2 1300
4 20250410 59500 58100 59900 55300 357518 20979891500 00 0.00 N 2 5500
5 20250409 54000 55000 57800 53800 219690 12077185950 00 0.00 N 5 -2700