ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1218,1182,1230,1178,141510,169940919,00,0.00,N,2,28,
20250411,1190,1187,1190,1120,90082,105379990,00,0.00,N,5,-7,
20250410,1197,1183,1206,1154,370144,440335429,00,0.00,N,2,56,
20250409,1141,1150,1169,1128,101701,116074291,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1218 1182 1230 1178 141510 169940919 00 0.00 N 2 28
3 20250411 1190 1187 1190 1120 90082 105379990 00 0.00 N 5 -7
4 20250410 1197 1183 1206 1154 370144 440335429 00 0.00 N 2 56
5 20250409 1141 1150 1169 1128 101701 116074291 00 0.00 N 5 -9