ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1559,1525,1614,1525,188021,295241710,00,0.00,N,2,19,
20250411,1540,1470,1759,1430,1776519,2862853240,00,0.00,N,2,70,
20250410,1470,1428,1503,1428,127505,188734129,00,0.00,N,2,90,
20250409,1380,1392,1417,1361,99453,138049004,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1559 1525 1614 1525 188021 295241710 00 0.00 N 2 19
3 20250411 1540 1470 1759 1430 1776519 2862853240 00 0.00 N 2 70
4 20250410 1470 1428 1503 1428 127505 188734129 00 0.00 N 2 90
5 20250409 1380 1392 1417 1361 99453 138049004 00 0.00 N 5 -30