ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3330,3200,3390,3135,168464,556078751,00,0.00,N,2,130,
20250411,3200,3220,3220,3120,60106,189259020,00,0.00,N,5,-50,
20250410,3250,3265,3300,3150,138923,445557337,00,0.00,N,2,5,
20250409,3245,3300,3335,3040,310325,987403592,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3330 3200 3390 3135 168464 556078751 00 0.00 N 2 130
3 20250411 3200 3220 3220 3120 60106 189259020 00 0.00 N 5 -50
4 20250410 3250 3265 3300 3150 138923 445557337 00 0.00 N 2 5
5 20250409 3245 3300 3335 3040 310325 987403592 00 0.00 N 5 -55