ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17680,13790,17680,13480,5284510,84120165425,00,0.00,N,1,4080,
20250411,13600,13070,13670,12990,389860,5233680335,00,0.00,N,2,260,
20250410,13340,13450,13500,13110,252405,3366670340,00,0.00,N,2,620,
20250409,12720,12910,14200,12610,632727,8496806425,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17680 13790 17680 13480 5284510 84120165425 00 0.00 N 1 4080
3 20250411 13600 13070 13670 12990 389860 5233680335 00 0.00 N 2 260
4 20250410 13340 13450 13500 13110 252405 3366670340 00 0.00 N 2 620
5 20250409 12720 12910 14200 12610 632727 8496806425 00 0.00 N 5 -380