ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,81200,81500,81900,80300,39482,3197788500,00,0.00,N,2,400,
20250411,80800,81000,81300,79400,66723,5346885800,00,0.00,N,5,-1200,
20250410,82000,81800,82900,79700,70919,5759984900,00,0.00,N,2,3400,
20250409,78600,80700,80700,77800,67696,5334691550,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 81200 81500 81900 80300 39482 3197788500 00 0.00 N 2 400
3 20250411 80800 81000 81300 79400 66723 5346885800 00 0.00 N 5 -1200
4 20250410 82000 81800 82900 79700 70919 5759984900 00 0.00 N 2 3400
5 20250409 78600 80700 80700 77800 67696 5334691550 00 0.00 N 5 -2000