ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2855,3000,3000,2705,354737,1009809714,00,0.00,N,5,-360,
20250411,3215,3430,3525,3200,260065,865780299,00,0.00,N,5,-195,
20250410,3410,2950,3660,2900,913802,3059918159,00,0.00,N,2,510,
20250409,2900,3060,3065,2880,28082,82366035,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2855 3000 3000 2705 354737 1009809714 00 0.00 N 5 -360
3 20250411 3215 3430 3525 3200 260065 865780299 00 0.00 N 5 -195
4 20250410 3410 2950 3660 2900 913802 3059918159 00 0.00 N 2 510
5 20250409 2900 3060 3065 2880 28082 82366035 00 0.00 N 5 -165