ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,33900,33900,33900,33500,9016,304557100,00,0.00,N,2,150,
20250411,33750,33750,34200,33400,13080,441862000,00,0.00,N,5,-400,
20250410,34150,33950,34350,33600,12163,414526075,00,0.00,N,2,300,
20250409,33850,34400,34400,32800,6447,215371300,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 33900 33900 33900 33500 9016 304557100 00 0.00 N 2 150
3 20250411 33750 33750 34200 33400 13080 441862000 00 0.00 N 5 -400
4 20250410 34150 33950 34350 33600 12163 414526075 00 0.00 N 2 300
5 20250409 33850 34400 34400 32800 6447 215371300 00 0.00 N 5 -600