ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1627,1678,1695,1625,159513,263741345,00,0.00,N,5,-51,
20250411,1678,1617,1685,1581,200147,330465859,00,0.00,N,2,45,
20250410,1633,1597,1639,1597,204969,332135993,00,0.00,N,2,46,
20250409,1587,1601,1632,1535,288409,455923153,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1627 1678 1695 1625 159513 263741345 00 0.00 N 5 -51
3 20250411 1678 1617 1685 1581 200147 330465859 00 0.00 N 2 45
4 20250410 1633 1597 1639 1597 204969 332135993 00 0.00 N 2 46
5 20250409 1587 1601 1632 1535 288409 455923153 00 0.00 N 5 -14