ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11280,11350,11550,11180,558615,6316817475,00,0.00,N,2,280,
20250411,11000,10710,11050,10620,555584,6021455915,00,0.00,N,2,40,
20250410,10960,11380,11450,10870,941430,10405170045,00,0.00,N,2,770,
20250409,10190,10130,10490,9970,695896,7076296970,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11280 11350 11550 11180 558615 6316817475 00 0.00 N 2 280
3 20250411 11000 10710 11050 10620 555584 6021455915 00 0.00 N 2 40
4 20250410 10960 11380 11450 10870 941430 10405170045 00 0.00 N 2 770
5 20250409 10190 10130 10490 9970 695896 7076296970 00 0.00 N 5 -130