ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6450,6430,6510,6420,4859,31430840,00,0.00,N,5,-30,
20250411,6480,6440,6520,6440,5313,34469020,00,0.00,N,2,30,
20250410,6450,6360,6500,6360,10805,70129490,00,0.00,N,2,50,
20250409,6400,6360,6500,6150,15978,101287560,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6450 6430 6510 6420 4859 31430840 00 0.00 N 5 -30
3 20250411 6480 6440 6520 6440 5313 34469020 00 0.00 N 2 30
4 20250410 6450 6360 6500 6360 10805 70129490 00 0.00 N 2 50
5 20250409 6400 6360 6500 6150 15978 101287560 00 0.00 N 5 -10