ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,528,537,537,517,710541,375062229,00,0.00,N,5,-3,
20250411,531,536,536,493,8760223,4428596579,00,0.00,N,2,3,
20250410,528,532,562,522,1922412,1022936025,00,0.00,N,2,6,
20250409,522,600,600,519,1757906,943737990,00,0.00,N,5,-68,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 528 537 537 517 710541 375062229 00 0.00 N 5 -3
3 20250411 531 536 536 493 8760223 4428596579 00 0.00 N 2 3
4 20250410 528 532 562 522 1922412 1022936025 00 0.00 N 2 6
5 20250409 522 600 600 519 1757906 943737990 00 0.00 N 5 -68