ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2125,2125,2150,2110,34616,73656049,00,0.00,N,3,0,
20250411,2125,2110,2125,2090,54420,114818222,00,0.00,N,2,10,
20250410,2115,2065,2125,2065,69777,146126831,00,0.00,N,2,85,
20250409,2030,2080,2090,2010,142597,291431413,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2125 2125 2150 2110 34616 73656049 00 0.00 N 3 0
3 20250411 2125 2110 2125 2090 54420 114818222 00 0.00 N 2 10
4 20250410 2115 2065 2125 2065 69777 146126831 00 0.00 N 2 85
5 20250409 2030 2080 2090 2010 142597 291431413 00 0.00 N 5 -65