ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6020,5950,6100,5860,536761,3218204940,00,0.00,N,2,10,
20250411,6010,6000,6050,5920,498990,2978235660,00,0.00,N,5,-80,
20250410,6090,6300,6310,5960,482762,2950768250,00,0.00,N,2,20,
20250409,6070,6320,6390,5990,780438,4744848955,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6020 5950 6100 5860 536761 3218204940 00 0.00 N 2 10
3 20250411 6010 6000 6050 5920 498990 2978235660 00 0.00 N 5 -80
4 20250410 6090 6300 6310 5960 482762 2950768250 00 0.00 N 2 20
5 20250409 6070 6320 6390 5990 780438 4744848955 00 0.00 N 5 -370