ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3045,3030,3090,2825,67648,202077056,00,0.00,N,2,35,
20250411,3010,3180,3180,2990,79444,244534724,00,0.00,N,5,-170,
20250410,3180,3115,3200,3045,66915,208796062,00,0.00,N,2,110,
20250409,3070,3210,3230,2900,149547,462186845,00,0.00,N,5,-175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3045 3030 3090 2825 67648 202077056 00 0.00 N 2 35
3 20250411 3010 3180 3180 2990 79444 244534724 00 0.00 N 5 -170
4 20250410 3180 3115 3200 3045 66915 208796062 00 0.00 N 2 110
5 20250409 3070 3210 3230 2900 149547 462186845 00 0.00 N 5 -175