ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2265,2265,2265,2250,11489,25988848,00,0.00,N,3,0,
20250411,2265,2240,2310,2220,14413,32752407,00,0.00,N,2,25,
20250410,2240,2180,2245,2180,13124,29122110,00,0.00,N,2,60,
20250409,2180,2250,2250,2180,16274,36144310,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2265 2265 2265 2250 11489 25988848 00 0.00 N 3 0
3 20250411 2265 2240 2310 2220 14413 32752407 00 0.00 N 2 25
4 20250410 2240 2180 2245 2180 13124 29122110 00 0.00 N 2 60
5 20250409 2180 2250 2250 2180 16274 36144310 00 0.00 N 5 -70