ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2270,2245,2270,2225,38809,87565555,00,0.00,N,2,20,
20250411,2250,2185,2260,2155,27968,61845010,00,0.00,N,2,65,
20250410,2185,2155,2185,2155,10774,23436279,00,0.00,N,2,35,
20250409,2150,2195,2195,2135,27399,59133875,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2270 2245 2270 2225 38809 87565555 00 0.00 N 2 20
3 20250411 2250 2185 2260 2155 27968 61845010 00 0.00 N 2 65
4 20250410 2185 2155 2185 2155 10774 23436279 00 0.00 N 2 35
5 20250409 2150 2195 2195 2135 27399 59133875 00 0.00 N 5 -50