ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6250,6250,6270,6210,6492,40622760,00,0.00,N,2,50,
20250411,6200,6170,6240,6110,13550,83630230,00,0.00,N,2,30,
20250410,6170,6120,6210,6100,13874,85618520,00,0.00,N,2,190,
20250409,5980,5990,6120,5890,22098,131819935,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6250 6250 6270 6210 6492 40622760 00 0.00 N 2 50
3 20250411 6200 6170 6240 6110 13550 83630230 00 0.00 N 2 30
4 20250410 6170 6120 6210 6100 13874 85618520 00 0.00 N 2 190
5 20250409 5980 5990 6120 5890 22098 131819935 00 0.00 N 5 -60