ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5270,5210,5280,5100,73831,386044120,00,0.00,N,2,80,
20250411,5190,5070,5260,5040,53278,273471505,00,0.00,N,2,120,
20250410,5070,5030,5080,4955,63891,322649195,00,0.00,N,2,90,
20250409,4980,5020,5050,4875,58048,287315088,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5270 5210 5280 5100 73831 386044120 00 0.00 N 2 80
3 20250411 5190 5070 5260 5040 53278 273471505 00 0.00 N 2 120
4 20250410 5070 5030 5080 4955 63891 322649195 00 0.00 N 2 90
5 20250409 4980 5020 5050 4875 58048 287315088 00 0.00 N 5 -40