ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4565,4400,4565,4390,46924,211886979,00,0.00,N,2,155,
20250411,4410,4320,4450,4290,34760,152555105,00,0.00,N,2,90,
20250410,4320,4270,4345,4260,35144,151332107,00,0.00,N,2,90,
20250409,4230,4230,4245,4170,46353,194815945,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4565 4400 4565 4390 46924 211886979 00 0.00 N 2 155
3 20250411 4410 4320 4450 4290 34760 152555105 00 0.00 N 2 90
4 20250410 4320 4270 4345 4260 35144 151332107 00 0.00 N 2 90
5 20250409 4230 4230 4245 4170 46353 194815945 00 0.00 N 3 0