ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2385,2325,2415,2295,965489,2285426155,00,0.00,N,5,-15,
20250411,2400,2245,2615,2200,7562811,18459380912,00,0.00,N,2,140,
20250410,2260,2180,2265,2155,505371,1121982755,00,0.00,N,2,165,
20250409,2095,2160,2205,2060,528032,1115601971,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2385 2325 2415 2295 965489 2285426155 00 0.00 N 5 -15
3 20250411 2400 2245 2615 2200 7562811 18459380912 00 0.00 N 2 140
4 20250410 2260 2180 2265 2155 505371 1121982755 00 0.00 N 2 165
5 20250409 2095 2160 2205 2060 528032 1115601971 00 0.00 N 5 -115