ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3015,3025,3025,2920,93101,278175486,00,0.00,N,2,75,
20250411,2940,2865,2940,2800,90526,259971254,00,0.00,N,2,115,
20250410,2825,2715,2920,2710,93146,261879129,00,0.00,N,2,185,
20250409,2640,2740,2785,2550,52877,140191927,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3015 3025 3025 2920 93101 278175486 00 0.00 N 2 75
3 20250411 2940 2865 2940 2800 90526 259971254 00 0.00 N 2 115
4 20250410 2825 2715 2920 2710 93146 261879129 00 0.00 N 2 185
5 20250409 2640 2740 2785 2550 52877 140191927 00 0.00 N 5 -135