ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8050,7970,8130,7970,85093,686712540,00,0.00,N,2,80,
20250411,7970,7900,8000,7840,105414,833964380,00,0.00,N,5,-120,
20250410,8090,8000,8130,7800,121292,971090090,00,0.00,N,2,510,
20250409,7580,8210,8210,7490,136539,1041733590,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8050 7970 8130 7970 85093 686712540 00 0.00 N 2 80
3 20250411 7970 7900 8000 7840 105414 833964380 00 0.00 N 5 -120
4 20250410 8090 8000 8130 7800 121292 971090090 00 0.00 N 2 510
5 20250409 7580 8210 8210 7490 136539 1041733590 00 0.00 N 5 -300