ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,163500,162700,164700,162100,285514,46700590800,00,0.00,N,2,2400,
20250411,161100,161100,161900,157600,448708,71925836900,00,0.00,N,5,-3100,
20250410,164200,163600,166000,160000,681085,111195640300,00,0.00,N,2,9700,
20250409,154500,161500,163000,152900,902413,141076036600,00,0.00,N,5,-8600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 163500 162700 164700 162100 285514 46700590800 00 0.00 N 2 2400
3 20250411 161100 161100 161900 157600 448708 71925836900 00 0.00 N 5 -3100
4 20250410 164200 163600 166000 160000 681085 111195640300 00 0.00 N 2 9700
5 20250409 154500 161500 163000 152900 902413 141076036600 00 0.00 N 5 -8600