ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17030,17000,17160,16830,36691,622536800,00,0.00,N,5,-130,
20250411,17160,17190,17450,16840,57260,977294155,00,0.00,N,2,250,
20250410,16910,16410,17780,16410,93914,1591473595,00,0.00,N,2,580,
20250409,16330,17460,17480,16060,72332,1216556980,00,0.00,N,5,-730,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17030 17000 17160 16830 36691 622536800 00 0.00 N 5 -130
3 20250411 17160 17190 17450 16840 57260 977294155 00 0.00 N 2 250
4 20250410 16910 16410 17780 16410 93914 1591473595 00 0.00 N 2 580
5 20250409 16330 17460 17480 16060 72332 1216556980 00 0.00 N 5 -730