ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1007,999,1014,999,58296,58589311,00,0.00,N,2,8,
20250411,999,966,1008,966,46743,46373382,00,0.00,N,2,24,
20250410,975,951,988,951,61626,59949723,00,0.00,N,2,26,
20250409,949,955,971,948,50318,47996576,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1007 999 1014 999 58296 58589311 00 0.00 N 2 8
3 20250411 999 966 1008 966 46743 46373382 00 0.00 N 2 24
4 20250410 975 951 988 951 61626 59949723 00 0.00 N 2 26
5 20250409 949 955 971 948 50318 47996576 00 0.00 N 5 -16