ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,48100,47650,48350,47200,62928,3013088625,00,0.00,N,2,1200,
20250411,46900,46600,47100,46100,66850,3117024375,00,0.00,N,5,-400,
20250410,47300,47000,48500,46600,102838,4843494500,00,0.00,N,2,2700,
20250409,44600,46200,46650,44500,128799,5826865825,00,0.00,N,5,-2300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 48100 47650 48350 47200 62928 3013088625 00 0.00 N 2 1200
3 20250411 46900 46600 47100 46100 66850 3117024375 00 0.00 N 5 -400
4 20250410 47300 47000 48500 46600 102838 4843494500 00 0.00 N 2 2700
5 20250409 44600 46200 46650 44500 128799 5826865825 00 0.00 N 5 -2300