ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7390,7340,7400,7290,12149,89461500,00,0.00,N,2,50,
20250411,7340,7360,7360,7250,7441,54206580,00,0.00,N,2,40,
20250410,7300,7180,7310,7180,23507,171192435,00,0.00,N,2,70,
20250409,7230,7300,7300,7110,16671,120252590,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7390 7340 7400 7290 12149 89461500 00 0.00 N 2 50
3 20250411 7340 7360 7360 7250 7441 54206580 00 0.00 N 2 40
4 20250410 7300 7180 7310 7180 23507 171192435 00 0.00 N 2 70
5 20250409 7230 7300 7300 7110 16671 120252590 00 0.00 N 5 -80