ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13280,13220,13390,13160,54192,720553300,00,0.00,N,2,60,
20250411,13220,13430,13430,13010,42745,564694640,00,0.00,N,5,-320,
20250410,13540,12920,13540,12840,87090,1141246490,00,0.00,N,2,800,
20250409,12740,12710,12760,12420,66455,835188210,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13280 13220 13390 13160 54192 720553300 00 0.00 N 2 60
3 20250411 13220 13430 13430 13010 42745 564694640 00 0.00 N 5 -320
4 20250410 13540 12920 13540 12840 87090 1141246490 00 0.00 N 2 800
5 20250409 12740 12710 12760 12420 66455 835188210 00 0.00 N 2 40