ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1471,1547,1547,1400,202192,295483939,00,0.00,N,5,-129,
20250411,1600,1504,1603,1497,75606,117324230,00,0.00,N,2,96,
20250410,1504,1528,1574,1473,205766,311100375,00,0.00,N,5,-85,
20250409,1589,1847,1847,1553,354002,593047097,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1471 1547 1547 1400 202192 295483939 00 0.00 N 5 -129
3 20250411 1600 1504 1603 1497 75606 117324230 00 0.00 N 2 96
4 20250410 1504 1528 1574 1473 205766 311100375 00 0.00 N 5 -85
5 20250409 1589 1847 1847 1553 354002 593047097 00 0.00 N 5 -110