ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15300,15170,15420,15170,27243,416330255,00,0.00,N,2,130,
20250411,15170,15060,15230,14920,44658,672824510,00,0.00,N,5,-210,
20250410,15380,14700,15380,14640,78234,1181692815,00,0.00,N,2,1000,
20250409,14380,14690,14690,14310,90430,1305526275,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15300 15170 15420 15170 27243 416330255 00 0.00 N 2 130
3 20250411 15170 15060 15230 14920 44658 672824510 00 0.00 N 5 -210
4 20250410 15380 14700 15380 14640 78234 1181692815 00 0.00 N 2 1000
5 20250409 14380 14690 14690 14310 90430 1305526275 00 0.00 N 5 -360