ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1545,1613,1710,1467,573496,892444842,00,0.00,N,5,-94,
20250411,1639,1655,1665,1518,890138,1413605371,00,0.00,N,5,-26,
20250410,1665,1671,1737,1605,2209126,3671285713,00,0.00,N,2,105,
20250409,1560,1850,1910,1550,3781041,6451109195,00,0.00,N,5,-188,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1545 1613 1710 1467 573496 892444842 00 0.00 N 5 -94
3 20250411 1639 1655 1665 1518 890138 1413605371 00 0.00 N 5 -26
4 20250410 1665 1671 1737 1605 2209126 3671285713 00 0.00 N 2 105
5 20250409 1560 1850 1910 1550 3781041 6451109195 00 0.00 N 5 -188