ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4040,3915,4050,3910,23875,95273622,00,0.00,N,2,125,
20250411,3915,3855,3920,3750,12342,47794386,00,0.00,N,2,40,
20250410,3875,3815,3885,3725,21912,83616150,00,0.00,N,2,170,
20250409,3705,3775,3805,3610,27636,101406725,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4040 3915 4050 3910 23875 95273622 00 0.00 N 2 125
3 20250411 3915 3855 3920 3750 12342 47794386 00 0.00 N 2 40
4 20250410 3875 3815 3885 3725 21912 83616150 00 0.00 N 2 170
5 20250409 3705 3775 3805 3610 27636 101406725 00 0.00 N 5 -100