ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1746,1750,1775,1641,1547154,2668746060,00,0.00,N,2,1,
20250411,1745,1763,1840,1717,1438364,2549241579,00,0.00,N,5,-10,
20250410,1755,1705,1795,1691,2293574,3992799912,00,0.00,N,2,65,
20250409,1690,1612,1702,1598,1726906,2873029728,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1746 1750 1775 1641 1547154 2668746060 00 0.00 N 2 1
3 20250411 1745 1763 1840 1717 1438364 2549241579 00 0.00 N 5 -10
4 20250410 1755 1705 1795 1691 2293574 3992799912 00 0.00 N 2 65
5 20250409 1690 1612 1702 1598 1726906 2873029728 00 0.00 N 2 75