ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11280,11300,11370,11250,5214,58861870,00,0.00,N,5,-20,
20250411,11300,10940,11300,10830,17126,190285690,00,0.00,N,2,360,
20250410,10940,10890,10950,10740,3692,40148890,00,0.00,N,2,350,
20250409,10590,10670,10890,10560,5619,60012450,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11280 11300 11370 11250 5214 58861870 00 0.00 N 5 -20
3 20250411 11300 10940 11300 10830 17126 190285690 00 0.00 N 2 360
4 20250410 10940 10890 10950 10740 3692 40148890 00 0.00 N 2 350
5 20250409 10590 10670 10890 10560 5619 60012450 00 0.00 N 5 -80